시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	4,190	275	+ 7.02%	249,181	1,035
15:07	4,195	280	+ 7.15%	249,168	1,035
15:06	4,195	280	+ 7.15%	249,127	1,035
15:05	4,195	280	+ 7.15%	248,927	1,034
15:04	4,185	270	+ 6.90%	247,749	1,029
15:03	4,180	265	+ 6.77%	247,509	1,028
15:02	4,185	270	+ 6.90%	247,069	1,026
15:00	4,145	230	+ 5.88%	247,005	1,026
14:59	4,170	255	+ 6.51%	246,965	1,026
14:58	4,170	255	+ 6.51%	246,859	1,026