시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	4,195	280	+ 7.15%	160,760	664
11:53	4,195	280	+ 7.15%	159,181	657
11:52	4,185	270	+ 6.90%	157,921	652
11:51	4,180	265	+ 6.77%	156,401	645
11:50	4,175	260	+ 6.64%	155,311	641
11:49	4,180	265	+ 6.77%	155,166	640
11:48	4,180	265	+ 6.77%	152,054	627
11:47	4,170	255	+ 6.51%	149,091	615
11:46	4,170	255	+ 6.51%	147,823	609
11:45	4,155	240	+ 6.13%	145,631	600