시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	4,195	280	+ 7.15%	167,759	693
12:03	4,195	280	+ 7.15%	167,181	690
12:02	4,190	275	+ 7.02%	166,248	687
12:01	4,185	270	+ 6.90%	165,608	684
12:00	4,190	275	+ 7.02%	165,134	682
11:59	4,185	270	+ 6.90%	164,851	681
11:58	4,190	275	+ 7.02%	163,517	675
11:57	4,190	275	+ 7.02%	162,565	671
11:56	4,190	275	+ 7.02%	162,163	669
11:55	4,195	280	+ 7.15%	161,130	665