시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	4,205	290	+ 7.41%	178,744	739
12:14	4,200	285	+ 7.28%	177,187	732
12:13	4,195	280	+ 7.15%	176,505	730
12:12	4,190	275	+ 7.02%	175,785	727
12:11	4,195	280	+ 7.15%	175,255	724
12:10	4,195	280	+ 7.15%	174,094	719
12:08	4,180	265	+ 6.77%	173,145	715
12:07	4,200	285	+ 7.28%	170,294	703
12:06	4,200	285	+ 7.28%	169,297	699
12:05	4,195	280	+ 7.15%	168,452	696