시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	4,220	305	+ 7.79%	187,766	777
12:24	4,230	315	+ 8.05%	185,767	768
12:23	4,215	300	+ 7.66%	185,284	766
12:22	4,215	300	+ 7.66%	184,284	762
12:21	4,205	290	+ 7.41%	183,218	758
12:20	4,200	285	+ 7.28%	182,069	753
12:19	4,200	285	+ 7.28%	181,183	749
12:18	4,195	280	+ 7.15%	179,853	744
12:17	4,200	285	+ 7.28%	178,853	739
12:16	4,200	285	+ 7.28%	178,765	739