시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	4,235	320	+ 8.17%	195,074	808
12:34	4,225	310	+ 7.92%	194,403	805
12:33	4,245	330	+ 8.43%	193,385	801
12:32	4,230	315	+ 8.05%	192,114	795
12:31	4,225	310	+ 7.92%	191,170	791
12:30	4,230	315	+ 8.05%	190,672	789
12:29	4,240	325	+ 8.30%	190,164	787
12:28	4,230	315	+ 8.05%	189,440	784
12:27	4,220	305	+ 7.79%	188,425	780
12:26	4,225	310	+ 7.92%	187,864	777