시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	4,245	330	+ 8.43%	202,124	838
12:44	4,245	330	+ 8.43%	202,119	838
12:43	4,240	325	+ 8.30%	200,575	831
12:42	4,235	320	+ 8.17%	200,327	830
12:41	4,235	320	+ 8.17%	199,538	827
12:40	4,235	320	+ 8.17%	198,556	823
12:39	4,230	315	+ 8.05%	198,128	821
12:38	4,230	315	+ 8.05%	197,546	818
12:37	4,235	320	+ 8.17%	196,304	813
12:36	4,220	305	+ 7.79%	196,003	812