시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	4,240	325	+ 8.30%	210,315	872
12:55	4,235	320	+ 8.17%	209,048	867
12:53	4,240	325	+ 8.30%	208,605	865
12:52	4,235	320	+ 8.17%	207,292	860
12:51	4,235	320	+ 8.17%	206,010	854
12:50	4,220	305	+ 7.79%	205,892	854
12:49	4,220	305	+ 7.79%	205,592	852
12:48	4,245	330	+ 8.43%	204,342	847
12:47	4,235	320	+ 8.17%	204,332	847
12:46	4,235	320	+ 8.17%	203,302	843