시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	4,220	305	+ 7.79%	220,922	917
13:07	4,240	325	+ 8.30%	219,830	913
13:06	4,230	315	+ 8.05%	218,864	909
13:04	4,235	320	+ 8.17%	218,083	905
13:03	4,235	320	+ 8.17%	216,766	900
13:02	4,230	315	+ 8.05%	214,691	891
13:01	4,240	325	+ 8.30%	213,169	884
12:59	4,235	320	+ 8.17%	212,817	883
12:58	4,240	325	+ 8.30%	212,287	881
12:57	4,240	325	+ 8.30%	211,053	875