시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	4,240	325	+ 8.30%	227,610	946
13:17	4,240	325	+ 8.30%	226,656	942
13:16	4,240	325	+ 8.30%	226,139	939
13:15	4,235	320	+ 8.17%	226,031	939
13:14	4,240	325	+ 8.30%	224,576	933
13:13	4,235	320	+ 8.17%	224,037	930
13:12	4,235	320	+ 8.17%	223,334	927
13:11	4,215	300	+ 7.66%	222,214	923
13:10	4,215	300	+ 7.66%	222,191	923
13:09	4,215	300	+ 7.66%	221,691	920