시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	4,200	285	+ 7.28%	232,167	965
13:27	4,170	255	+ 6.51%	232,166	965
13:26	4,215	300	+ 7.66%	231,582	962
13:25	4,175	260	+ 6.64%	231,576	962
13:24	4,220	305	+ 7.79%	231,426	962
13:23	4,220	305	+ 7.79%	230,633	958
13:22	4,230	315	+ 8.05%	230,607	958
13:21	4,235	320	+ 8.17%	229,820	955
13:20	4,235	320	+ 8.17%	228,611	950
13:19	4,235	320	+ 8.17%	228,592	950