시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,175	260	+ 6.64%	252,912	1,051
15:19	4,175	260	+ 6.64%	251,904	1,047
15:18	4,180	265	+ 6.77%	251,523	1,045
15:17	4,160	245	+ 6.26%	251,508	1,045
15:14	4,185	270	+ 6.90%	249,901	1,038
15:13	4,185	270	+ 6.90%	249,883	1,038
15:12	4,160	245	+ 6.26%	249,751	1,038
15:11	4,190	275	+ 7.02%	249,645	1,037
15:10	4,190	275	+ 7.02%	249,348	1,036
15:09	4,165	250	+ 6.39%	249,299	1,036