시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	4,385	110	+ 2.57%	81,612	365
12:43	4,385	110	+ 2.57%	81,611	365
12:40	4,385	110	+ 2.57%	81,610	365
12:37	4,380	105	+ 2.46%	81,609	365
12:34	4,380	105	+ 2.46%	81,588	364
12:28	4,380	105	+ 2.46%	81,587	364
12:23	4,380	105	+ 2.46%	81,586	364
12:21	4,380	105	+ 2.46%	81,576	364
12:11	4,385	110	+ 2.57%	81,573	364
12:10	4,380	105	+ 2.46%	81,564	364