시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	4,380	105	+ 2.46%	81,742	365
13:25	4,375	100	+ 2.34%	81,741	365
13:24	4,385	110	+ 2.57%	81,734	365
13:18	4,380	105	+ 2.46%	81,730	365
13:13	4,385	110	+ 2.57%	81,687	365
13:11	4,385	110	+ 2.57%	81,686	365
13:04	4,385	110	+ 2.57%	81,682	365
13:03	4,385	110	+ 2.57%	81,672	365
12:53	4,385	110	+ 2.57%	81,671	365
12:49	4,385	110	+ 2.57%	81,670	365