시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	4,375	100	+ 2.34%	82,421	368
13:46	4,400	125	+ 2.92%	82,414	368
13:45	4,400	125	+ 2.92%	82,413	368
13:43	4,400	125	+ 2.92%	82,411	368
13:42	4,395	120	+ 2.81%	82,310	368
13:38	4,370	95	+ 2.22%	82,026	366
13:35	4,380	105	+ 2.46%	82,021	366
13:34	4,380	105	+ 2.46%	82,005	366
13:31	4,380	105	+ 2.46%	81,980	366
13:29	4,380	105	+ 2.46%	81,959	366