시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	4,375	100	+ 2.34%	82,734	370
14:10	4,375	100	+ 2.34%	82,732	370
14:09	4,375	100	+ 2.34%	82,729	369
14:08	4,370	95	+ 2.22%	82,528	369
14:07	4,370	95	+ 2.22%	82,503	369
14:06	4,370	95	+ 2.22%	82,502	369
14:01	4,370	95	+ 2.22%	82,497	368
13:59	4,390	115	+ 2.69%	82,484	368
13:56	4,390	115	+ 2.69%	82,480	368
13:51	4,395	120	+ 2.81%	82,425	368