시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	4,390	115	+ 2.69%	83,230	372
14:33	4,390	115	+ 2.69%	83,229	372
14:32	4,395	120	+ 2.81%	83,224	372
14:31	4,395	120	+ 2.81%	83,193	372
14:27	4,395	120	+ 2.81%	83,183	371
14:26	4,365	90	+ 2.11%	83,083	371
14:24	4,370	95	+ 2.22%	82,775	370
14:23	4,375	100	+ 2.34%	82,737	370
14:17	4,375	100	+ 2.34%	82,736	370
14:13	4,370	95	+ 2.22%	82,735	370