시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	4,400	125	+ 2.92%	83,576	373
14:45	4,400	125	+ 2.92%	83,573	373
14:44	4,400	125	+ 2.92%	83,571	373
14:42	4,400	125	+ 2.92%	83,569	373
14:41	4,395	120	+ 2.81%	83,427	373
14:40	4,385	110	+ 2.57%	83,394	372
14:39	4,380	105	+ 2.46%	83,370	372
14:38	4,390	115	+ 2.69%	83,364	372
14:37	4,390	115	+ 2.69%	83,241	372
14:35	4,390	115	+ 2.69%	83,231	372