시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	4,400	125	+ 2.92%	83,644	374
14:58	4,400	125	+ 2.92%	83,642	374
14:57	4,400	125	+ 2.92%	83,641	373
14:56	4,400	125	+ 2.92%	83,639	373
14:53	4,395	120	+ 2.81%	83,638	373
14:52	4,400	125	+ 2.92%	83,589	373
14:51	4,400	125	+ 2.92%	83,588	373
14:49	4,400	125	+ 2.92%	83,586	373
14:48	4,400	125	+ 2.92%	83,580	373
14:47	4,400	125	+ 2.92%	83,578	373