시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,370	95	+ 2.22%	83,997	375
15:09	4,390	115	+ 2.69%	83,732	374
15:07	4,390	115	+ 2.69%	83,729	374
15:06	4,390	115	+ 2.69%	83,728	374
15:05	4,390	115	+ 2.69%	83,718	374
15:04	4,390	115	+ 2.69%	83,709	374
15:03	4,390	115	+ 2.69%	83,705	374
15:02	4,400	125	+ 2.92%	83,662	374
15:01	4,400	125	+ 2.92%	83,661	374
15:00	4,395	120	+ 2.81%	83,660	374