시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	4,475	200	+ 4.68%	2,162	10
09:13	4,560	285	+ 6.67%	1,511	7
09:12	4,565	290	+ 6.78%	1,371	6
09:10	4,480	205	+ 4.80%	153	1
09:08	4,495	220	+ 5.15%	71	0
09:05	4,370	95	+ 2.22%	70	0
09:03	4,500	225	+ 5.26%	57	0
09:01	4,495	220	+ 5.15%	4	0