시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	4,430	155	+ 3.63%	4,475	20
09:26	4,425	150	+ 3.51%	4,430	20
09:25	4,430	155	+ 3.63%	4,216	19
09:23	4,420	145	+ 3.39%	4,059	18
09:21	4,490	215	+ 5.03%	2,895	13
09:20	4,465	190	+ 4.44%	2,864	13
09:19	4,435	160	+ 3.74%	2,522	11
09:18	4,390	115	+ 2.69%	2,405	11
09:16	4,470	195	+ 4.56%	2,375	11
09:15	4,555	280	+ 6.55%	2,296	10