시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	4,380	105	+ 2.46%	49,386	221
09:40	4,380	105	+ 2.46%	49,286	221
09:39	4,290	15	+ 0.35%	47,671	214
09:36	4,410	135	+ 3.16%	46,589	209
09:33	4,435	160	+ 3.74%	45,828	205
09:32	4,420	145	+ 3.39%	44,988	202
09:31	4,445	170	+ 3.98%	44,985	202
09:30	4,495	220	+ 5.15%	41,511	186
09:29	4,495	220	+ 5.15%	41,272	185
09:28	4,500	225	+ 5.26%	41,230	185