시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	4,490	215	+ 5.03%	71,808	321
09:57	4,485	210	+ 4.91%	61,808	277
09:55	4,475	200	+ 4.68%	50,892	228
09:53	4,475	200	+ 4.68%	50,882	228
09:51	4,435	160	+ 3.74%	50,881	228
09:50	4,390	115	+ 2.69%	50,263	225
09:45	4,390	115	+ 2.69%	49,650	222
09:44	4,395	120	+ 2.81%	49,532	222
09:43	4,350	75	+ 1.75%	49,524	222
09:42	4,390	115	+ 2.69%	49,401	221