시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	4,390	115	+ 2.69%	77,816	348
10:22	4,400	125	+ 2.92%	76,199	341
10:21	4,400	125	+ 2.92%	76,198	341
10:18	4,415	140	+ 3.28%	76,186	341
10:16	4,415	140	+ 3.28%	76,184	341
10:15	4,415	140	+ 3.28%	76,183	341
10:12	4,420	145	+ 3.39%	76,182	341
10:10	4,420	145	+ 3.39%	76,056	340
10:02	4,425	150	+ 3.51%	76,002	340
10:00	4,485	210	+ 4.91%	71,818	322