시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	4,345	70	+ 1.64%	79,294	354
10:43	4,355	80	+ 1.87%	77,941	349
10:42	4,355	80	+ 1.87%	77,865	348
10:41	4,365	90	+ 2.11%	77,849	348
10:38	4,370	95	+ 2.22%	77,845	348
10:37	4,365	90	+ 2.11%	77,835	348
10:34	4,365	90	+ 2.11%	77,833	348
10:32	4,365	90	+ 2.11%	77,831	348
10:29	4,380	105	+ 2.46%	77,824	348
10:27	4,390	115	+ 2.69%	77,821	348