시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	4,385	110	+ 2.57%	81,142	363
11:20	4,385	110	+ 2.57%	81,130	362
11:19	4,400	125	+ 2.92%	81,124	362
11:17	4,380	105	+ 2.46%	81,105	362
11:16	4,370	95	+ 2.22%	80,318	359
11:15	4,345	70	+ 1.64%	79,631	356
11:12	4,355	80	+ 1.87%	79,547	356
11:10	4,355	80	+ 1.87%	79,487	355
11:02	4,370	95	+ 2.22%	79,481	355
11:00	4,345	70	+ 1.64%	79,297	355