시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	4,380	105	+ 2.46%	81,556	364
12:01	4,375	100	+ 2.34%	81,485	364
11:54	4,380	105	+ 2.46%	81,473	364
11:47	4,380	105	+ 2.46%	81,442	364
11:46	4,375	100	+ 2.34%	81,438	364
11:44	4,375	100	+ 2.34%	81,430	364
11:43	4,370	95	+ 2.22%	81,429	364
11:40	4,380	105	+ 2.46%	81,425	364
11:35	4,400	125	+ 2.92%	81,326	363
11:29	4,380	105	+ 2.46%	81,282	363