시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,385	110	+ 2.57%	84,589	378
15:19	4,390	115	+ 2.69%	84,549	377
15:18	4,390	115	+ 2.69%	84,545	377
15:17	4,390	115	+ 2.69%	84,535	377
15:16	4,355	80	+ 1.87%	84,526	377
15:15	4,360	85	+ 1.99%	84,248	376
15:14	4,370	95	+ 2.22%	84,010	375
15:13	4,370	95	+ 2.22%	84,009	375
15:12	4,370	95	+ 2.22%	83,999	375
15:11	4,370	95	+ 2.22%	83,998	375