시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	873	4	+ 0.46%	4,625	4
09:55	873	4	+ 0.46%	4,624	4
09:53	871	2	+ 0.23%	4,622	4
09:51	873	4	+ 0.46%	4,586	4
09:50	873	4	+ 0.46%	4,482	4
09:47	874	5	+ 0.58%	4,335	4
09:45	875	6	+ 0.69%	4,175	4
09:44	875	6	+ 0.69%	4,115	4
09:34	879	10	+ 1.15%	3,816	3
09:33	874	5	+ 0.58%	3,815	3