시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	853	16	- 1.84%	6,173	5
10:29	854	15	- 1.73%	5,975	5
10:28	863	6	- 0.69%	4,755	4
10:23	870	1	+ 0.12%	4,739	4
10:18	867	2	- 0.23%	4,730	4
10:17	867	2	- 0.23%	4,724	4
10:07	873	4	+ 0.46%	4,713	4
10:04	869	0	0.00%	4,711	4
10:02	869	0	0.00%	4,636	4
10:01	871	2	+ 0.23%	4,626	4