시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	857	12	- 1.38%	8,903	8
11:12	858	11	- 1.27%	8,898	8
11:10	858	11	- 1.27%	8,892	8
11:09	858	11	- 1.27%	8,629	8
11:01	859	10	- 1.15%	8,515	7
11:00	861	8	- 0.92%	8,077	7
10:56	858	11	- 1.27%	7,907	7
10:49	856	13	- 1.50%	7,470	7
10:45	856	13	- 1.50%	7,420	6
10:44	855	14	- 1.61%	7,384	6