시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	857	12	- 1.38%	9,175	8
11:57	857	12	- 1.38%	9,075	8
11:52	859	10	- 1.15%	9,071	8
11:51	859	10	- 1.15%	8,971	8
11:43	857	12	- 1.38%	8,970	8
11:38	857	12	- 1.38%	8,967	8
11:33	858	11	- 1.27%	8,962	8
11:32	857	12	- 1.38%	8,921	8
11:26	857	12	- 1.38%	8,915	8
11:22	857	12	- 1.38%	8,909	8