시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	870	1	+ 0.12%	18,497	16
13:43	870	1	+ 0.12%	18,482	16
13:14	870	1	+ 0.12%	18,436	16
13:04	863	6	- 0.69%	18,426	16
12:57	870	1	+ 0.12%	18,389	16
12:55	861	8	- 0.92%	12,841	11
12:51	861	8	- 0.92%	10,763	9
12:31	856	13	- 1.50%	10,685	9
12:27	859	10	- 1.15%	10,645	9
12:18	856	13	- 1.50%	10,465	9