시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	859	10	- 1.15%	26,113	23
15:18	867	2	- 0.23%	23,013	20
15:17	859	10	- 1.15%	23,010	20
15:16	867	2	- 0.23%	22,326	19
15:14	867	2	- 0.23%	18,616	16
15:13	863	6	- 0.69%	18,613	16
15:12	868	1	- 0.12%	18,603	16
15:09	868	1	- 0.12%	18,546	16
14:49	870	1	+ 0.12%	18,539	16
14:07	870	1	+ 0.12%	18,500	16