시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	14,490	660	+ 4.77%	23,419	338
13:43	14,500	670	+ 4.85%	23,409	338
13:41	14,510	680	+ 4.92%	23,267	336
13:40	14,540	710	+ 5.13%	23,225	335
13:39	14,540	710	+ 5.13%	23,221	335
13:38	14,530	700	+ 5.06%	23,204	335
13:37	14,540	710	+ 5.13%	23,202	335
13:36	14,540	710	+ 5.13%	23,198	335
13:32	14,540	710	+ 5.13%	23,187	334
13:31	14,540	710	+ 5.13%	23,184	334