시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	14,550	720	+ 5.21%	23,711	342
13:57	14,540	710	+ 5.13%	23,674	342
13:56	14,540	710	+ 5.13%	23,672	341
13:55	14,530	700	+ 5.06%	23,630	341
13:54	14,550	720	+ 5.21%	23,616	341
13:53	14,520	690	+ 4.99%	23,609	341
13:51	14,500	670	+ 4.85%	23,559	340
13:49	14,500	670	+ 4.85%	23,557	340
13:47	14,540	710	+ 5.13%	23,480	339
13:46	14,480	650	+ 4.70%	23,427	338