시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	14,570	740	+ 5.35%	24,053	347
14:11	14,590	760	+ 5.50%	24,040	347
14:08	14,600	770	+ 5.57%	24,038	347
14:07	14,590	760	+ 5.50%	24,032	347
14:06	14,580	750	+ 5.42%	23,968	346
14:04	14,550	720	+ 5.21%	23,965	346
14:02	14,540	710	+ 5.13%	23,905	345
14:01	14,590	760	+ 5.50%	23,867	344
14:00	14,590	760	+ 5.50%	23,861	344
13:59	14,560	730	+ 5.28%	23,811	344