시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	14,560	730	+ 5.28%	25,054	362
14:25	14,590	760	+ 5.50%	24,732	357
14:22	14,600	770	+ 5.57%	24,693	356
14:21	14,590	760	+ 5.50%	24,536	354
14:20	14,580	750	+ 5.42%	24,328	351
14:19	14,530	700	+ 5.06%	24,173	349
14:18	14,530	700	+ 5.06%	24,156	349
14:16	14,530	700	+ 5.06%	24,146	348
14:15	14,540	710	+ 5.13%	24,107	348
14:13	14,550	720	+ 5.21%	24,092	348