시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	14,710	880	+ 6.36%	26,591	384
14:37	14,740	910	+ 6.58%	26,564	384
14:36	14,730	900	+ 6.51%	26,324	380
14:35	14,650	820	+ 5.93%	25,308	365
14:34	14,660	830	+ 6.00%	25,302	365
14:33	14,660	830	+ 6.00%	25,284	365
14:30	14,670	840	+ 6.07%	25,164	363
14:29	14,670	840	+ 6.07%	25,152	363
14:28	14,660	830	+ 6.00%	25,112	362
14:27	14,600	770	+ 5.57%	25,058	362