시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	14,750	920	+ 6.65%	28,272	409
14:47	14,770	940	+ 6.80%	28,267	409
14:46	14,780	950	+ 6.87%	28,175	408
14:45	14,790	960	+ 6.94%	28,146	407
14:44	14,750	920	+ 6.65%	27,963	404
14:43	14,760	930	+ 6.73%	27,914	404
14:42	14,770	940	+ 6.80%	27,907	404
14:41	14,760	930	+ 6.73%	27,901	404
14:40	14,750	920	+ 6.65%	27,403	396
14:39	14,740	910	+ 6.58%	26,611	384