시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,830	1,000	+ 7.23%	29,424	426
14:59	14,830	1,000	+ 7.23%	29,385	425
14:58	14,790	960	+ 6.94%	29,378	425
14:57	14,800	970	+ 7.01%	29,369	425
14:55	14,770	940	+ 6.80%	29,340	425
14:54	14,790	960	+ 6.94%	28,819	417
14:53	14,780	950	+ 6.87%	28,374	411
14:52	14,760	930	+ 6.73%	28,342	410
14:51	14,750	920	+ 6.65%	28,330	410
14:50	14,750	920	+ 6.65%	28,303	409