시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	14,310	480	+ 3.47%	1,831	26
09:09	14,300	470	+ 3.40%	1,691	24
09:08	14,280	450	+ 3.25%	1,641	23
09:07	14,150	320	+ 2.31%	965	14
09:05	14,130	300	+ 2.17%	938	13
09:04	14,110	280	+ 2.03%	615	9
09:03	14,100	270	+ 1.95%	590	8
09:02	14,100	270	+ 1.95%	442	6
09:01	14,040	210	+ 1.52%	162	2
09:00	14,060	230	+ 1.66%	146	2