시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	14,410	580	+ 4.19%	4,725	68
09:19	14,380	550	+ 3.98%	4,106	59
09:18	14,390	560	+ 4.05%	3,849	55
09:17	14,400	570	+ 4.12%	2,802	40
09:16	14,380	550	+ 3.98%	2,758	39
09:15	14,360	530	+ 3.83%	2,543	36
09:14	14,350	520	+ 3.76%	2,540	36
09:13	14,300	470	+ 3.40%	2,429	34
09:12	14,300	470	+ 3.40%	2,402	34
09:11	14,330	500	+ 3.62%	2,213	31