시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	14,330	500	+ 3.62%	8,580	123
09:30	14,330	500	+ 3.62%	8,560	123
09:29	14,310	480	+ 3.47%	8,305	119
09:28	14,360	530	+ 3.83%	8,282	119
09:26	14,400	570	+ 4.12%	8,275	119
09:25	14,310	480	+ 3.47%	8,274	119
09:24	14,500	670	+ 4.85%	7,684	110
09:23	14,530	700	+ 5.06%	7,600	109
09:22	14,530	700	+ 5.06%	7,591	109
09:21	14,550	720	+ 5.21%	7,314	105