시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	14,440	610	+ 4.41%	9,168	132
09:40	14,440	610	+ 4.41%	9,162	132
09:39	14,440	610	+ 4.41%	9,141	131
09:38	14,450	620	+ 4.48%	8,917	128
09:37	14,440	610	+ 4.41%	8,863	127
09:36	14,450	620	+ 4.48%	8,851	127
09:35	14,450	620	+ 4.48%	8,841	127
09:34	14,390	560	+ 4.05%	8,809	127
09:33	14,380	550	+ 3.98%	8,766	126
09:32	14,370	540	+ 3.91%	8,617	124