시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	14,500	670	+ 4.85%	11,927	172
09:53	14,450	620	+ 4.48%	11,907	171
09:52	14,490	660	+ 4.77%	11,899	171
09:50	14,450	620	+ 4.48%	11,894	171
09:49	14,490	660	+ 4.77%	11,850	171
09:48	14,490	660	+ 4.77%	11,017	158
09:47	14,490	660	+ 4.77%	11,003	158
09:46	14,430	600	+ 4.34%	10,007	144
09:45	14,430	600	+ 4.34%	9,951	143
09:44	14,390	560	+ 4.05%	9,945	143