시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	14,610	780	+ 5.64%	12,789	184
10:04	14,600	770	+ 5.57%	12,745	184
10:03	14,540	710	+ 5.13%	12,720	183
10:02	14,550	720	+ 5.21%	12,717	183
10:01	14,560	730	+ 5.28%	12,711	183
10:00	14,550	720	+ 5.21%	12,690	183
09:59	14,640	810	+ 5.86%	12,660	182
09:57	14,600	770	+ 5.57%	12,644	182
09:56	14,530	700	+ 5.06%	12,036	173
09:55	14,530	700	+ 5.06%	12,023	173