시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	14,670	840	+ 6.07%	13,012	187
10:15	14,640	810	+ 5.86%	12,981	187
10:14	14,640	810	+ 5.86%	12,976	187
10:13	14,650	820	+ 5.93%	12,945	186
10:11	14,640	810	+ 5.86%	12,924	186
10:10	14,640	810	+ 5.86%	12,901	186
10:09	14,640	810	+ 5.86%	12,865	185
10:08	14,630	800	+ 5.79%	12,814	185
10:07	14,570	740	+ 5.35%	12,812	185
10:06	14,540	710	+ 5.13%	12,791	184