시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	14,640	810	+ 5.86%	13,261	191
10:26	14,640	810	+ 5.86%	13,240	191
10:24	14,550	720	+ 5.21%	13,224	191
10:23	14,580	750	+ 5.42%	13,166	190
10:22	14,590	760	+ 5.50%	13,159	190
10:21	14,600	770	+ 5.57%	13,122	189
10:20	14,660	830	+ 6.00%	13,117	189
10:19	14,660	830	+ 6.00%	13,101	189
10:18	14,610	780	+ 5.64%	13,048	188
10:17	14,630	800	+ 5.79%	13,036	188